EUR 6.65
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 7.5 | 7.5 | 6.97 | 7.05 | 118.99 Thousand |
04 Mar, 2024 | 7.92 | 7.93 | 7.53 | 7.53 | 64.38 Thousand |
01 Mar, 2024 | 8.05 | 8.15 | 7.91 | 7.93 | 19.61 Thousand |
29 Feb, 2024 | 8.59 | 8.6 | 7.9 | 8.01 | 90.69 Thousand |
28 Feb, 2024 | 8.45 | 8.45 | 8.23 | 8.39 | 15.71 Thousand |
27 Feb, 2024 | 8.06 | 8.43 | 8.06 | 8.37 | 41.3 Thousand |
26 Feb, 2024 | 8.02 | 8.18 | 7.92 | 7.97 | 18.18 Thousand |
23 Feb, 2024 | 8.19 | 8.2 | 8.02 | 8.1 | 13.5 Thousand |
22 Feb, 2024 | 7.9 | 8.29 | 7.82 | 8.25 | 44.18 Thousand |
21 Feb, 2024 | 7.98 | 7.98 | 7.85 | 7.9 | 5997.00 |
001800
GBLBY
EICA
3300
KALMF
AUD