EUR 79.7
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 55.3 | 55.7 | 55.1 | 55.2 | 13.9 Thousand |
17 Oct, 2023 | 55.4 | 55.9 | 55.0 | 55.5 | 30.06 Thousand |
16 Oct, 2023 | 55.6 | 55.7 | 54.4 | 55.4 | 38.01 Thousand |
13 Oct, 2023 | 54.8 | 55.0 | 54.0 | 54.6 | 42.05 Thousand |
12 Oct, 2023 | 54.8 | 55.2 | 54.1 | 54.3 | 18.54 Thousand |
11 Oct, 2023 | 55.6 | 55.6 | 54.5 | 54.5 | 22.42 Thousand |
10 Oct, 2023 | 54.0 | 55.7 | 54.0 | 55.3 | 37.97 Thousand |
09 Oct, 2023 | 55.4 | 55.7 | 54.2 | 54.6 | 14.95 Thousand |
06 Oct, 2023 | 56.7 | 56.9 | 53.6 | 54.0 | 67.69 Thousand |
05 Oct, 2023 | 57.7 | 57.9 | 56.7 | 56.8 | 26.28 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG