EUR 79.7
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 56.9 | 57.0 | 56.1 | 56.3 | 15.04 Thousand |
14 Nov, 2023 | 57.4 | 57.4 | 56.2 | 56.6 | 24.64 Thousand |
13 Nov, 2023 | 56.3 | 57.3 | 56.3 | 57.1 | 25.41 Thousand |
10 Nov, 2023 | 56.6 | 56.9 | 55.9 | 56.5 | 23.9 Thousand |
09 Nov, 2023 | 57.0 | 57.7 | 56.5 | 56.8 | 17.53 Thousand |
08 Nov, 2023 | 57.7 | 57.7 | 56.6 | 57.0 | 16.02 Thousand |
07 Nov, 2023 | 56.4 | 57.3 | 56.3 | 57.3 | 25.94 Thousand |
06 Nov, 2023 | 56.6 | 56.8 | 55.6 | 56.1 | 17.45 Thousand |
03 Nov, 2023 | 56.5 | 57.1 | 55.9 | 56.9 | 21.93 Thousand |
02 Nov, 2023 | 56.6 | 56.6 | 55.4 | 55.7 | 22.36 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG