Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 79.7
(0.63%)
EUR 79.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 61.0 | 61.5 | 60.9 | 61.3 | 8844.00 |
| 12 Jan, 2024 | 60.3 | 61.6 | 60.0 | 61.1 | 31.89 Thousand |
| 11 Jan, 2024 | 59.6 | 59.6 | 59.1 | 59.4 | 24.91 Thousand |
| 10 Jan, 2024 | 59.8 | 59.8 | 59.2 | 59.4 | 57.25 Thousand |
| 09 Jan, 2024 | 60.1 | 60.1 | 59.5 | 59.8 | 16.48 Thousand |
| 08 Jan, 2024 | 59.2 | 59.8 | 58.9 | 59.8 | 8968.00 |
| 05 Jan, 2024 | 60.0 | 60.2 | 59.2 | 59.2 | 28.03 Thousand |
| 04 Jan, 2024 | 60.5 | 60.6 | 60.0 | 60.4 | 58.07 Thousand |
| 03 Jan, 2024 | 60.4 | 61.3 | 60.4 | 60.6 | 17.15 Thousand |
| 02 Jan, 2024 | 60.3 | 60.8 | 60.1 | 60.7 | 11.1 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG