Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 79.7
(0.63%)
EUR 79.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 63.8 | 63.8 | 63.1 | 63.2 | 12.72 Thousand |
| 26 Jan, 2024 | 62.9 | 63.5 | 62.6 | 62.9 | 15.16 Thousand |
| 25 Jan, 2024 | 62.0 | 62.5 | 61.7 | 62.5 | 11.65 Thousand |
| 24 Jan, 2024 | 62.0 | 62.3 | 61.6 | 62.0 | 39.8 Thousand |
| 23 Jan, 2024 | 61.7 | 62.0 | 61.2 | 61.4 | 28.05 Thousand |
| 22 Jan, 2024 | 61.8 | 62.2 | 61.6 | 62.0 | 22.46 Thousand |
| 19 Jan, 2024 | 61.6 | 61.7 | 61.2 | 61.5 | 14.77 Thousand |
| 18 Jan, 2024 | 61.4 | 61.4 | 60.6 | 61.0 | 13.59 Thousand |
| 17 Jan, 2024 | 61.8 | 61.8 | 61.0 | 61.5 | 25.03 Thousand |
| 16 Jan, 2024 | 61.5 | 61.9 | 60.9 | 61.9 | 14.75 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG