Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 79.7
(0.63%)
EUR 79.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 65.2 | 67.2 | 65.2 | 66.1 | 21.45 Thousand |
| 24 Apr, 2024 | 64.6 | 65.1 | 64.0 | 65.1 | 13.41 Thousand |
| 23 Apr, 2024 | 64.7 | 64.8 | 64.3 | 64.6 | 8254.00 |
| 22 Apr, 2024 | 63.6 | 64.7 | 63.5 | 64.2 | 11.62 Thousand |
| 19 Apr, 2024 | 62.2 | 63.0 | 62.2 | 62.9 | 15.51 Thousand |
| 18 Apr, 2024 | 62.1 | 63.0 | 62.1 | 62.7 | 16.66 Thousand |
| 17 Apr, 2024 | 62.7 | 62.9 | 62.2 | 62.3 | 18.74 Thousand |
| 16 Apr, 2024 | 63.4 | 63.4 | 62.7 | 63.0 | 7121.00 |
| 15 Apr, 2024 | 64.5 | 64.5 | 63.2 | 63.7 | 20.2 Thousand |
| 12 Apr, 2024 | 63.3 | 63.9 | 63.3 | 63.6 | 8719.00 |
LQAVF
006260
688661
600736
CWYUF
RNR-PG