Coca-Cola Europacific Partners PLC (CCEP.AS)

EUR 79.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 67.8 68.0 67.4 67.8 5410.00
23 May, 2024 67.8 68.1 67.4 68.0 9614.00
22 May, 2024 68.3 68.3 67.6 67.9 11.7 Thousand
21 May, 2024 68.4 68.4 67.8 67.9 2985.00
20 May, 2024 68.6 68.6 68.1 68.4 10.91 Thousand
17 May, 2024 68.9 69.2 68.4 68.4 6710.00
16 May, 2024 69.4 69.4 68.8 69.0 8046.00
15 May, 2024 69.4 69.4 68.8 69.1 13.85 Thousand
14 May, 2024 69.3 69.3 68.7 68.8 8979.00
13 May, 2024 68.7 69.2 68.0 69.0 13.28 Thousand