BANIJAY GROUP N.V. (BNJ.AS)
EUR 9.0
(0.45%)
EUR 9.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.15 | 9.15 | 9.1 | 9.1 | 8.00 |
| 22 Mar, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 8.00 |
| 21 Mar, 2024 | 9.15 | 9.15 | 9.1 | 9.1 | 96.00 |
| 20 Mar, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 |
| 19 Mar, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 |
| 18 Mar, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 2.00 |
| 15 Mar, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 11.00 |
| 14 Mar, 2024 | 9.15 | 9.15 | 9.1 | 9.1 | 3033.00 |
| 13 Mar, 2024 | 9.2 | 9.2 | 9.0 | 9.15 | 1957.00 |
| 12 Mar, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 1.00 |
6264
SATLW
AU1
BRLT
TGO
MEC