EUR 8.3
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 8.6 | 8.65 | 8.6 | 8.65 | 131.00 |
10 Nov, 2023 | 8.6 | 8.65 | 8.6 | 8.65 | 39.00 |
09 Nov, 2023 | 8.6 | 8.65 | 8.6 | 8.65 | 41.00 |
08 Nov, 2023 | 8.7 | 8.7 | 8.6 | 8.6 | 509.00 |
07 Nov, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | 1.00 |
06 Nov, 2023 | 8.75 | 8.75 | 8.65 | 8.7 | 379.00 |
03 Nov, 2023 | 8.7 | 8.75 | 8.7 | 8.75 | 101.00 |
02 Nov, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | 1.00 |
01 Nov, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | 1.00 |
31 Oct, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | 1.00 |
6264
SATLW
AU1
BRLT
TGO
MEC