EUR 9.0
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 9.02 | 9.3 | 9.02 | 9.2 | 1328.00 |
12 May, 2025 | 9.02 | 9.02 | 8.9 | 8.9 | 254.00 |
09 May, 2025 | 9.0 | 9.02 | 8.9 | 9.02 | 984.00 |
08 May, 2025 | 8.9 | 9.0 | 8.9 | 9.0 | 145.00 |
07 May, 2025 | 8.98 | 9.0 | 8.9 | 8.9 | 378.00 |
06 May, 2025 | 9.02 | 9.02 | 8.9 | 8.98 | 648.00 |
05 May, 2025 | 9.0 | 9.02 | 8.9 | 9.02 | 1929.00 |
02 May, 2025 | 8.96 | 9.0 | 8.96 | 9.0 | 292.00 |
30 Apr, 2025 | 9.0 | 9.0 | 8.96 | 8.96 | 567.00 |
29 Apr, 2025 | 9.0 | 9.0 | 8.98 | 9.0 | 454.00 |
6264
SATLW
AU1
BRLT
TGO
MEC