EUR 9.0
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 10.5 | 11.4 | 10.3 | 10.6 | 36.75 Thousand |
29 May, 2025 | 10.1 | 10.2 | 10.0 | 10.1 | 921.00 |
28 May, 2025 | 10.4 | 10.5 | 10.1 | 10.2 | 1499.00 |
27 May, 2025 | 10.2 | 10.5 | 10.1 | 10.5 | 11.55 Thousand |
26 May, 2025 | 10.2 | 10.6 | 10.1 | 10.1 | 1065.00 |
23 May, 2025 | 10.5 | 10.5 | 10.0 | 10.4 | 1958.00 |
22 May, 2025 | 10.7 | 10.9 | 10.0 | 10.4 | 3902.00 |
21 May, 2025 | 10.6 | 10.8 | 10.6 | 10.7 | 645.00 |
20 May, 2025 | 10.5 | 10.6 | 10.3 | 10.6 | 1958.00 |
19 May, 2025 | 10.8 | 11.1 | 10.1 | 10.4 | 7613.00 |
6264
SATLW
AU1
BRLT
TGO
MEC