BANIJAY GROUP N.V. (BNJ.AS)

EUR 9.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 9.0 10.1 9.0 9.5 12.72 Thousand
04 Jun, 2025 10.2 10.2 8.5 8.5 13.43 Thousand
03 Jun, 2025 10.4 10.5 10.1 10.3 3092.00
02 Jun, 2025 11.0 11.5 10.3 10.4 15.98 Thousand
30 May, 2025 10.5 11.4 10.3 10.6 36.75 Thousand
29 May, 2025 10.1 10.2 10.0 10.1 921.00
28 May, 2025 10.4 10.5 10.1 10.2 1499.00
27 May, 2025 10.2 10.5 10.1 10.5 11.55 Thousand
26 May, 2025 10.2 10.6 10.1 10.1 1065.00
23 May, 2025 10.5 10.5 10.0 10.4 1958.00