BANIJAY GROUP N.V. (BNJ.AS)

EUR 9.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 10.2 10.6 10.1 10.1 1065.00
23 May, 2025 10.5 10.5 10.0 10.4 1958.00
22 May, 2025 10.7 10.9 10.0 10.4 3902.00
21 May, 2025 10.6 10.8 10.6 10.7 645.00
20 May, 2025 10.5 10.6 10.3 10.6 1958.00
19 May, 2025 10.8 11.1 10.1 10.4 7613.00
16 May, 2025 9.6 11.0 9.6 10.6 9800.00
15 May, 2025 9.18 9.5 9.15 9.45 3221.00
14 May, 2025 9.2 9.28 9.18 9.18 1624.00
13 May, 2025 9.02 9.3 9.02 9.2 1328.00