BANIJAY GROUP N.V. (BNJ.AS)
EUR 8.3
(-1.19%)
EUR 8.3
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 9.15 | 9.15 | 9.1 | 9.1 | 96.00 |
| 20 Mar, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 |
| 19 Mar, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 |
| 18 Mar, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 2.00 |
| 15 Mar, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 11.00 |
| 14 Mar, 2024 | 9.15 | 9.15 | 9.1 | 9.1 | 3033.00 |
| 13 Mar, 2024 | 9.2 | 9.2 | 9.0 | 9.15 | 1957.00 |
| 12 Mar, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 1.00 |
| 11 Mar, 2024 | 9.3 | 9.3 | 9.15 | 9.15 | 5913.00 |
| 08 Mar, 2024 | 9.25 | 9.3 | 9.25 | 9.3 | 1433.00 |
6264
SATLW
AU1
BRLT
TGO
MEC