BANIJAY GROUP N.V. (BNJ.AS)
EUR 8.3
(-1.19%)
EUR 8.3
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.25 | 9.25 | 9.2 | 9.2 | 10.00 |
| 05 Apr, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 2.00 |
| 04 Apr, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 |
| 03 Apr, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 6.00 |
| 02 Apr, 2024 | 9.15 | 9.25 | 9.15 | 9.25 | 1703.00 |
| 28 Mar, 2024 | 9.1 | 9.15 | 9.1 | 9.15 | 1405.00 |
| 27 Mar, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 1.00 |
| 26 Mar, 2024 | 9.15 | 9.15 | 9.1 | 9.15 | 74.00 |
| 25 Mar, 2024 | 9.15 | 9.15 | 9.1 | 9.1 | 8.00 |
| 22 Mar, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 8.00 |
6264
SATLW
AU1
BRLT
TGO
MEC