EUR 17.8
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 26.9 | 27.7 | 26.82 | 27.64 | 158.45 Thousand |
05 Feb, 2024 | 26.3 | 26.9 | 26.1 | 26.78 | 85.92 Thousand |
02 Feb, 2024 | 26.8 | 27.0 | 26.3 | 26.3 | 71.38 Thousand |
01 Feb, 2024 | 26.56 | 27.12 | 26.4 | 26.62 | 79.51 Thousand |
31 Jan, 2024 | 27.0 | 27.1 | 26.78 | 26.94 | 61.65 Thousand |
30 Jan, 2024 | 27.18 | 27.3 | 26.98 | 26.98 | 67.08 Thousand |
29 Jan, 2024 | 27.2 | 27.26 | 26.98 | 27.16 | 80 Thousand |
26 Jan, 2024 | 27.12 | 27.64 | 27.12 | 27.3 | 126.95 Thousand |
25 Jan, 2024 | 26.84 | 27.06 | 26.74 | 27.06 | 97.91 Thousand |
24 Jan, 2024 | 27.1 | 27.2 | 26.8 | 26.8 | 66.34 Thousand |
SMSLIFE
UCAR
OXLC
AMX
GYM
300582