EUR 17.8
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 25.6 | 25.78 | 25.26 | 25.4 | 76.91 Thousand |
04 Mar, 2024 | 25.7 | 26.12 | 25.54 | 25.86 | 76.57 Thousand |
01 Mar, 2024 | 25.0 | 25.82 | 24.96 | 25.7 | 123.59 Thousand |
29 Feb, 2024 | 25.0 | 25.2 | 24.9 | 24.9 | 127.01 Thousand |
28 Feb, 2024 | 25.76 | 25.86 | 24.7 | 25.06 | 202.52 Thousand |
27 Feb, 2024 | 25.44 | 25.86 | 25.18 | 25.8 | 157.33 Thousand |
26 Feb, 2024 | 25.8 | 26.08 | 25.5 | 25.5 | 136.53 Thousand |
23 Feb, 2024 | 27.02 | 27.02 | 25.54 | 25.82 | 300.64 Thousand |
22 Feb, 2024 | 27.24 | 27.46 | 26.9 | 27.02 | 87.29 Thousand |
21 Feb, 2024 | 27.08 | 27.22 | 26.7 | 27.0 | 58.8 Thousand |
SMSLIFE
UCAR
OXLC
AMX
GYM
300582