EUR 17.8
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 19.9 | 20.26 | 19.8 | 19.95 | 275.31 Thousand |
18 Mar, 2024 | 19.99 | 20.4 | 19.9 | 19.9 | 617.57 Thousand |
15 Mar, 2024 | 20.2 | 20.48 | 19.73 | 19.88 | 824.38 Thousand |
14 Mar, 2024 | 23.94 | 24.12 | 19.82 | 19.82 | 2.76 Million |
13 Mar, 2024 | 23.7 | 23.9 | 23.42 | 23.56 | 228.98 Thousand |
12 Mar, 2024 | 23.78 | 23.98 | 23.42 | 23.54 | 140.99 Thousand |
11 Mar, 2024 | 23.6 | 23.6 | 23.1 | 23.46 | 172.43 Thousand |
08 Mar, 2024 | 24.3 | 24.4 | 23.4 | 23.62 | 276.88 Thousand |
07 Mar, 2024 | 23.48 | 24.3 | 23.36 | 24.28 | 214.86 Thousand |
06 Mar, 2024 | 24.5 | 24.68 | 23.78 | 23.86 | 461.36 Thousand |
SMSLIFE
UCAR
OXLC
AMX
GYM
300582