EUR 22.92
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 26.12 | 27.06 | 26.12 | 26.76 | 177.91 Thousand |
19 Jan, 2024 | 27.48 | 28.0 | 26.0 | 26.12 | 209.8 Thousand |
18 Jan, 2024 | 27.3 | 27.32 | 26.26 | 26.7 | 121.49 Thousand |
17 Jan, 2024 | 26.9 | 27.48 | 26.62 | 27.28 | 170.37 Thousand |
16 Jan, 2024 | 26.48 | 26.64 | 26.34 | 26.54 | 47.96 Thousand |
15 Jan, 2024 | 26.96 | 26.96 | 26.36 | 26.6 | 50.46 Thousand |
12 Jan, 2024 | 26.64 | 27.14 | 26.62 | 26.98 | 92.19 Thousand |
11 Jan, 2024 | 26.7 | 26.84 | 26.28 | 26.3 | 62.24 Thousand |
10 Jan, 2024 | 26.96 | 27.08 | 26.44 | 26.52 | 66.07 Thousand |
09 Jan, 2024 | 27.0 | 27.2 | 26.6 | 26.98 | 67.17 Thousand |
SMSLIFE
UCAR
OXLC
AMX
GYM
300582