EUR 22.92
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 27.0 | 27.2 | 26.6 | 26.98 | 67.17 Thousand |
08 Jan, 2024 | 26.0 | 26.76 | 26.0 | 26.76 | 151.06 Thousand |
05 Jan, 2024 | 25.78 | 26.18 | 25.34 | 26.16 | 153.57 Thousand |
04 Jan, 2024 | 26.4 | 26.54 | 25.84 | 26.0 | 95.85 Thousand |
03 Jan, 2024 | 27.0 | 27.06 | 26.02 | 26.38 | 195.19 Thousand |
02 Jan, 2024 | 28.3 | 28.46 | 27.0 | 27.04 | 216.95 Thousand |
29 Dec, 2023 | 26.86 | 28.2 | 26.68 | 28.16 | 194.66 Thousand |
28 Dec, 2023 | 27.14 | 27.46 | 26.58 | 26.82 | 108.27 Thousand |
27 Dec, 2023 | 27.56 | 28.08 | 26.9 | 26.9 | 283.27 Thousand |
22 Dec, 2023 | 27.18 | 28.86 | 27.1 | 27.52 | 311.22 Thousand |
SMSLIFE
UCAR
OXLC
AMX
GYM
300582