Basic-Fit N.V. (BFIT.AS)
EUR 20.12
(0.95%)
EUR 20.12
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 23.6 | 23.6 | 23.1 | 23.46 | 172.43 Thousand |
| 08 Mar, 2024 | 24.3 | 24.4 | 23.4 | 23.62 | 276.88 Thousand |
| 07 Mar, 2024 | 23.48 | 24.3 | 23.36 | 24.28 | 214.86 Thousand |
| 06 Mar, 2024 | 24.5 | 24.68 | 23.78 | 23.86 | 461.36 Thousand |
| 05 Mar, 2024 | 25.6 | 25.78 | 25.26 | 25.4 | 76.91 Thousand |
| 04 Mar, 2024 | 25.7 | 26.12 | 25.54 | 25.86 | 76.57 Thousand |
| 01 Mar, 2024 | 25.0 | 25.82 | 24.96 | 25.7 | 123.59 Thousand |
| 29 Feb, 2024 | 25.0 | 25.2 | 24.9 | 24.9 | 127.01 Thousand |
| 28 Feb, 2024 | 25.76 | 25.86 | 24.7 | 25.06 | 202.52 Thousand |
| 27 Feb, 2024 | 25.44 | 25.86 | 25.18 | 25.8 | 157.33 Thousand |
SMSLIFE
UCAR
OXLC
AMX
GYM
300582