EUR 17.8
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 22.5 | 24.1 | 22.02 | 23.5 | 524.19 Thousand |
25 Jul, 2024 | 21.34 | 21.8 | 21.12 | 21.46 | 136.49 Thousand |
24 Jul, 2024 | 21.8 | 22.14 | 21.74 | 21.92 | 95.72 Thousand |
23 Jul, 2024 | 22.3 | 22.3 | 21.48 | 21.8 | 163.02 Thousand |
22 Jul, 2024 | 21.8 | 22.3 | 21.74 | 22.14 | 113.25 Thousand |
19 Jul, 2024 | 21.46 | 21.68 | 21.3 | 21.52 | 61.71 Thousand |
18 Jul, 2024 | 21.56 | 21.78 | 21.44 | 21.6 | 70.94 Thousand |
17 Jul, 2024 | 21.98 | 22.04 | 21.46 | 21.5 | 72.97 Thousand |
16 Jul, 2024 | 22.16 | 22.46 | 21.48 | 21.98 | 182.11 Thousand |
15 Jul, 2024 | 22.12 | 22.46 | 21.96 | 22.32 | 141.45 Thousand |
SMSLIFE
UCAR
OXLC
AMX
GYM
300582