EUR 17.8
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 23.08 | 23.34 | 22.74 | 23.14 | 114.55 Thousand |
22 Aug, 2024 | 22.8 | 23.34 | 22.8 | 23.04 | 77.65 Thousand |
21 Aug, 2024 | 22.42 | 23.0 | 22.42 | 23.0 | 74.22 Thousand |
20 Aug, 2024 | 22.96 | 22.96 | 22.44 | 22.46 | 94.78 Thousand |
19 Aug, 2024 | 22.36 | 22.94 | 22.36 | 22.94 | 87.93 Thousand |
16 Aug, 2024 | 22.72 | 22.8 | 22.4 | 22.4 | 63.52 Thousand |
15 Aug, 2024 | 21.9 | 22.96 | 21.8 | 22.7 | 198.92 Thousand |
14 Aug, 2024 | 21.96 | 22.54 | 21.76 | 21.9 | 163.81 Thousand |
13 Aug, 2024 | 22.26 | 22.3 | 21.4 | 21.74 | 215.76 Thousand |
12 Aug, 2024 | 22.24 | 22.66 | 22.24 | 22.34 | 94.79 Thousand |
SMSLIFE
UCAR
OXLC
AMX
GYM
300582