EUR 17.8
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 22.06 | 22.58 | 21.84 | 22.1 | 155.64 Thousand |
08 Aug, 2024 | 21.92 | 22.26 | 21.68 | 22.06 | 87.97 Thousand |
07 Aug, 2024 | 22.06 | 22.42 | 21.74 | 22.1 | 110.02 Thousand |
06 Aug, 2024 | 22.04 | 22.06 | 21.48 | 21.96 | 117.39 Thousand |
05 Aug, 2024 | 21.14 | 21.9 | 21.12 | 21.9 | 161.46 Thousand |
02 Aug, 2024 | 21.66 | 21.96 | 21.58 | 21.74 | 99.37 Thousand |
01 Aug, 2024 | 22.24 | 22.26 | 21.64 | 21.96 | 136.41 Thousand |
31 Jul, 2024 | 22.1 | 22.92 | 22.1 | 22.24 | 137.92 Thousand |
30 Jul, 2024 | 22.52 | 22.56 | 21.42 | 21.98 | 288.56 Thousand |
29 Jul, 2024 | 23.66 | 23.66 | 22.94 | 23.14 | 119.54 Thousand |
SMSLIFE
UCAR
OXLC
AMX
GYM
300582