EUR 17.8
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 21.62 | 22.18 | 21.6 | 22.18 | 103.78 Thousand |
11 Jul, 2024 | 21.38 | 21.7 | 21.2 | 21.62 | 139.99 Thousand |
10 Jul, 2024 | 20.5 | 21.36 | 20.5 | 21.3 | 118.79 Thousand |
09 Jul, 2024 | 20.86 | 21.14 | 20.48 | 20.48 | 91.39 Thousand |
08 Jul, 2024 | 20.92 | 21.12 | 20.66 | 20.94 | 45.42 Thousand |
05 Jul, 2024 | 21.2 | 21.28 | 20.66 | 20.92 | 92.95 Thousand |
04 Jul, 2024 | 21.1 | 21.16 | 20.82 | 21.16 | 34.36 Thousand |
03 Jul, 2024 | 20.5 | 21.24 | 20.42 | 21.1 | 117.12 Thousand |
02 Jul, 2024 | 20.16 | 20.68 | 20.06 | 20.46 | 82.96 Thousand |
01 Jul, 2024 | 20.46 | 21.06 | 20.18 | 20.24 | 165.35 Thousand |
SMSLIFE
UCAR
OXLC
AMX
GYM
300582