Akzo Nobel N.V. (AKZA.AS)

EUR 57.26

(3.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 53.32 54.7 53.02 54.7 647.41 Thousand
03 Feb, 2025 53.8 54.14 53.32 53.52 722.53 Thousand
31 Jan, 2025 56.3 56.3 55.06 55.06 845.49 Thousand
30 Jan, 2025 56.92 57.3 55.72 56.34 725.49 Thousand
29 Jan, 2025 57.6 58.8 55.44 56.92 1.48 Million
28 Jan, 2025 60.4 60.78 59.94 59.94 551.44 Thousand
27 Jan, 2025 60.08 61.12 59.92 60.46 462.84 Thousand
24 Jan, 2025 59.9 60.88 59.86 60.58 385.49 Thousand
23 Jan, 2025 59.58 59.74 59.2 59.54 374.82 Thousand
22 Jan, 2025 59.98 60.02 59.24 59.54 357.56 Thousand