Akzo Nobel N.V. (AKZA.AS)

EUR 57.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 55.36 56.22 55.02 56.16 374.35 Thousand
18 Dec, 2024 57.56 57.6 56.02 56.12 438.3 Thousand
17 Dec, 2024 57.4 57.92 56.86 56.88 482.95 Thousand
16 Dec, 2024 58.76 58.86 57.8 58.08 402.94 Thousand
13 Dec, 2024 59.24 59.76 58.94 59.02 329.8 Thousand
12 Dec, 2024 60.22 60.58 59.18 59.42 422.96 Thousand
11 Dec, 2024 60.38 61.28 60.18 60.3 366.12 Thousand
10 Dec, 2024 60.28 60.64 59.98 60.5 472.49 Thousand
09 Dec, 2024 59.5 60.72 59.5 60.64 418.06 Thousand
06 Dec, 2024 58.92 59.42 58.74 59.24 332.38 Thousand