Akzo Nobel N.V. (AKZA.AS)

EUR 57.26

(3.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 51.66 52.08 51.28 51.28 457.02 Thousand
16 Apr, 2025 51.26 52.04 51.1 51.76 565.04 Thousand
15 Apr, 2025 51.5 52.3 51.5 51.86 455.31 Thousand
14 Apr, 2025 51.12 51.74 50.46 51.44 378.34 Thousand
11 Apr, 2025 51.46 51.52 48.64 49.43 1.05 Million
10 Apr, 2025 54.04 54.44 51.08 51.08 599.41 Thousand
09 Apr, 2025 49.23 50.6 49.1 49.52 651.71 Thousand
08 Apr, 2025 51.12 52.54 50.94 51.2 589.92 Thousand
07 Apr, 2025 51.44 53.8 49.99 50.0 1.15 Million
04 Apr, 2025 56.16 56.62 53.06 54.62 893.18 Thousand