Akzo Nobel N.V. (AKZA.AS)

EUR 57.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 55.78 55.84 55.14 55.62 283.32 Thousand
20 Nov, 2024 56.24 56.5 55.7 55.84 359.29 Thousand
19 Nov, 2024 56.3 56.56 55.22 56.0 325.24 Thousand
18 Nov, 2024 55.88 56.3 55.36 56.3 414.76 Thousand
15 Nov, 2024 55.42 56.46 55.42 55.68 418.41 Thousand
14 Nov, 2024 55.96 56.22 55.4 55.88 364.39 Thousand
13 Nov, 2024 56.12 56.4 55.5 55.82 332.11 Thousand
12 Nov, 2024 58.64 58.64 56.38 56.38 442.68 Thousand
11 Nov, 2024 59.4 59.56 58.92 59.28 198.31 Thousand
08 Nov, 2024 59.2 59.2 57.62 58.82 352.64 Thousand