Akzo Nobel N.V. (AKZA.AS)

EUR 57.26

(3.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 61.46 62.06 60.06 60.72 625.33 Thousand
07 Mar, 2025 63.02 63.5 60.88 61.4 990.69 Thousand
06 Mar, 2025 60.68 62.28 60.66 61.62 692.01 Thousand
05 Mar, 2025 58.6 60.38 58.48 59.98 654.98 Thousand
04 Mar, 2025 58.14 59.16 57.32 57.32 401.56 Thousand
03 Mar, 2025 59.5 59.84 58.64 58.7 517.28 Thousand
28 Feb, 2025 59.34 60.12 58.92 59.52 1.02 Million
27 Feb, 2025 59.8 60.34 59.1 59.84 381.31 Thousand
26 Feb, 2025 59.52 60.9 59.52 60.52 592.85 Thousand
25 Feb, 2025 57.96 59.42 57.96 59.26 404.71 Thousand