Akzo Nobel N.V. (AKZA.AS)

EUR 57.26

(3.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 69.3 69.8 68.58 69.0 229.03 Thousand
19 Jan, 2024 69.52 69.98 68.86 68.94 412.32 Thousand
18 Jan, 2024 68.82 69.28 68.14 69.12 315.05 Thousand
17 Jan, 2024 69.04 69.38 68.7 69.02 280.92 Thousand
16 Jan, 2024 69.62 69.94 69.26 69.78 230.08 Thousand
15 Jan, 2024 70.94 70.94 70.0 70.0 162.22 Thousand
12 Jan, 2024 70.66 71.14 70.5 70.58 262.23 Thousand
11 Jan, 2024 70.48 71.28 70.14 70.14 276.63 Thousand
10 Jan, 2024 70.0 70.26 69.64 70.26 256.41 Thousand
09 Jan, 2024 70.34 70.58 69.88 70.28 349.69 Thousand