Akzo Nobel N.V. (AKZA.AS)

EUR 57.26

(3.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 70.36 70.6 69.42 70.48 372.83 Thousand
05 Jan, 2024 70.64 71.06 69.88 70.8 313.89 Thousand
04 Jan, 2024 71.32 72.14 70.72 71.08 395.25 Thousand
03 Jan, 2024 73.42 73.54 71.68 71.98 362 Thousand
02 Jan, 2024 74.82 75.24 73.02 73.78 221.12 Thousand
29 Dec, 2023 74.86 75.26 74.78 74.82 152.16 Thousand
28 Dec, 2023 75.0 75.2 74.64 74.92 166.36 Thousand
27 Dec, 2023 74.3 74.94 74.3 74.86 155.64 Thousand
22 Dec, 2023 74.46 75.04 74.44 74.66 152.78 Thousand
21 Dec, 2023 74.26 75.02 74.26 74.58 144.42 Thousand