Akzo Nobel N.V. (AKZA.AS)

EUR 57.26

(3.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 74.92 75.3 74.48 74.74 239.39 Thousand
19 Dec, 2023 73.6 75.04 73.6 74.88 307.27 Thousand
18 Dec, 2023 74.08 74.44 73.28 73.46 406.12 Thousand
15 Dec, 2023 74.6 74.84 74.08 74.54 644.99 Thousand
14 Dec, 2023 73.3 74.82 73.3 74.38 469.64 Thousand
13 Dec, 2023 71.72 72.66 71.68 72.28 343.25 Thousand
12 Dec, 2023 72.62 72.92 72.14 72.26 482.18 Thousand
11 Dec, 2023 72.14 72.6 71.72 72.58 261.78 Thousand
08 Dec, 2023 72.3 72.86 71.72 72.28 359.7 Thousand
07 Dec, 2023 71.36 72.22 71.16 72.16 263.09 Thousand