Akzo Nobel N.V. (AKZA.AS)

EUR 57.26

(3.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 68.76 68.92 68.36 68.72 182.06 Thousand
16 Feb, 2024 68.82 69.36 68.56 69.16 482.86 Thousand
15 Feb, 2024 67.84 68.82 67.7 68.5 467.57 Thousand
14 Feb, 2024 67.06 67.58 67.0 67.46 288.25 Thousand
13 Feb, 2024 69.0 69.1 66.5 66.86 448.19 Thousand
12 Feb, 2024 68.46 68.94 68.26 68.92 266.59 Thousand
09 Feb, 2024 69.0 69.5 68.42 68.44 294.04 Thousand
08 Feb, 2024 69.94 70.28 68.66 68.94 433.06 Thousand
07 Feb, 2024 73.56 73.56 68.54 69.6 608.41 Thousand
06 Feb, 2024 70.9 71.3 70.2 71.24 369.38 Thousand