Akzo Nobel N.V. (AKZA.AS)

EUR 57.26

(3.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 62.04 62.3 61.68 61.68 454.52 Thousand
30 Apr, 2024 62.04 62.22 61.74 62.14 611.14 Thousand
29 Apr, 2024 61.66 62.08 61.42 62.02 458.66 Thousand
26 Apr, 2024 62.1 63.08 61.92 62.76 485.87 Thousand
25 Apr, 2024 62.8 63.08 61.58 61.92 661.94 Thousand
24 Apr, 2024 63.24 63.52 62.16 62.38 796.91 Thousand
23 Apr, 2024 67.36 68.34 62.2 62.28 2.11 Million
22 Apr, 2024 66.7 67.24 66.16 66.92 493.1 Thousand
19 Apr, 2024 65.5 66.54 64.78 66.28 688.71 Thousand
18 Apr, 2024 66.0 66.4 65.72 66.1 512.03 Thousand