Akzo Nobel N.V. (AKZA.AS)

EUR 57.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 70.94 70.94 70.0 70.0 162.22 Thousand
12 Jan, 2024 70.66 71.14 70.5 70.58 262.23 Thousand
11 Jan, 2024 70.48 71.28 70.14 70.14 276.63 Thousand
10 Jan, 2024 70.0 70.26 69.64 70.26 256.41 Thousand
09 Jan, 2024 70.34 70.58 69.88 70.28 349.69 Thousand
08 Jan, 2024 70.36 70.6 69.42 70.48 372.83 Thousand
05 Jan, 2024 70.64 71.06 69.88 70.8 313.89 Thousand
04 Jan, 2024 71.32 72.14 70.72 71.08 395.25 Thousand
03 Jan, 2024 73.42 73.54 71.68 71.98 362 Thousand
02 Jan, 2024 74.82 75.24 73.02 73.78 221.12 Thousand