Akzo Nobel N.V. (AKZA.AS)

EUR 57.26

(3.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 65.28 65.28 64.52 65.06 408.96 Thousand
15 May, 2024 65.66 66.18 65.32 65.4 266.73 Thousand
14 May, 2024 64.32 65.9 64.12 65.74 465.46 Thousand
13 May, 2024 64.54 65.04 63.84 64.32 451.6 Thousand
10 May, 2024 64.32 64.32 62.88 63.08 329.7 Thousand
09 May, 2024 63.74 64.3 63.7 64.06 208.44 Thousand
08 May, 2024 64.34 64.72 63.6 63.82 479.77 Thousand
07 May, 2024 63.2 64.76 63.2 64.28 721.63 Thousand
06 May, 2024 63.38 63.68 62.98 63.04 301.03 Thousand
03 May, 2024 61.88 63.7 61.88 62.92 672.91 Thousand