Akzo Nobel N.V. (AKZA.AS)

EUR 57.26

(3.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 63.26 64.02 63.24 64.0 240.44 Thousand
29 May, 2024 63.8 64.26 63.2 63.6 340.33 Thousand
28 May, 2024 64.68 64.68 63.9 64.14 293.09 Thousand
27 May, 2024 64.5 64.72 64.2 64.54 152.09 Thousand
24 May, 2024 64.5 64.68 64.22 64.48 335.2 Thousand
23 May, 2024 64.66 64.76 64.24 64.66 453.81 Thousand
22 May, 2024 64.32 64.5 63.72 64.5 372.95 Thousand
21 May, 2024 65.0 65.1 64.0 64.8 318.77 Thousand
20 May, 2024 65.0 65.72 64.7 65.26 311.35 Thousand
17 May, 2024 64.7 65.4 64.7 64.84 474.78 Thousand