Akzo Nobel N.V. (AKZA.AS)

EUR 57.26

(3.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 57.7 57.84 56.48 56.98 375.96 Thousand
26 Jun, 2024 57.7 57.92 57.06 57.72 401.34 Thousand
25 Jun, 2024 57.5 58.08 57.26 57.36 557.03 Thousand
24 Jun, 2024 57.5 58.14 57.0 57.88 518.9 Thousand
21 Jun, 2024 59.42 59.46 56.58 57.64 1.22 Million
20 Jun, 2024 58.98 59.6 58.95 59.44 292.28 Thousand
19 Jun, 2024 58.98 59.18 58.64 58.82 300.28 Thousand
18 Jun, 2024 58.9 59.12 58.46 59.12 397.66 Thousand
17 Jun, 2024 58.18 58.76 58.08 58.76 501.7 Thousand
14 Jun, 2024 59.9 59.98 57.72 58.1 571.05 Thousand