Akzo Nobel N.V. (AKZA.AS)

EUR 54.62

(-3.84%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 62.1 63.08 61.92 62.76 485.87 Thousand
25 Apr, 2024 62.8 63.08 61.58 61.92 661.94 Thousand
24 Apr, 2024 63.24 63.52 62.16 62.38 796.91 Thousand
23 Apr, 2024 67.36 68.34 62.2 62.28 2.11 Million
22 Apr, 2024 66.7 67.24 66.16 66.92 493.1 Thousand
19 Apr, 2024 65.5 66.54 64.78 66.28 688.71 Thousand
18 Apr, 2024 66.0 66.4 65.72 66.1 512.03 Thousand
17 Apr, 2024 66.78 67.72 65.7 65.7 512.02 Thousand
16 Apr, 2024 65.18 65.9 64.88 65.24 419.67 Thousand
15 Apr, 2024 65.66 66.36 65.66 65.94 302.45 Thousand