Akzo Nobel N.V. (AKZA.AS)

EUR 57.26

(3.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 55.1 57.42 55.1 57.42 636.08 Thousand
24 Jul, 2024 56.26 56.42 55.64 55.74 389.81 Thousand
23 Jul, 2024 56.56 56.96 55.66 56.6 627.55 Thousand
22 Jul, 2024 57.46 58.78 57.14 58.34 435.91 Thousand
19 Jul, 2024 57.8 58.12 56.92 57.08 538.68 Thousand
18 Jul, 2024 58.44 59.06 58.06 58.62 473.32 Thousand
17 Jul, 2024 57.6 58.4 57.46 58.3 479.76 Thousand
16 Jul, 2024 57.38 57.82 57.08 57.66 385.9 Thousand
15 Jul, 2024 58.28 58.3 57.56 57.56 281.13 Thousand
12 Jul, 2024 57.44 58.36 57.2 58.24 540 Thousand