Akzo Nobel N.V. (AKZA.AS)
EUR 57.26
(3.06%)
EUR 57.26
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 62.7 | 62.86 | 61.42 | 61.42 | 356.99 Thousand |
| 02 Oct, 2024 | 62.58 | 62.96 | 62.1 | 62.72 | 446.74 Thousand |
| 01 Oct, 2024 | 63.5 | 64.52 | 62.16 | 62.44 | 623.04 Thousand |
| 30 Sep, 2024 | 63.9 | 63.9 | 62.8 | 63.3 | 730.85 Thousand |
| 27 Sep, 2024 | 62.46 | 64.68 | 62.46 | 64.4 | 1 Million |
| 26 Sep, 2024 | 59.74 | 62.12 | 59.74 | 62.02 | 719.03 Thousand |
| 25 Sep, 2024 | 59.48 | 59.5 | 58.84 | 59.24 | 248.19 Thousand |
| 24 Sep, 2024 | 60.0 | 60.06 | 58.4 | 58.9 | 759.07 Thousand |
| 23 Sep, 2024 | 58.24 | 58.64 | 57.92 | 58.6 | 244.27 Thousand |
| 20 Sep, 2024 | 59.7 | 59.7 | 58.26 | 58.3 | 1.27 Million |
FLXT
NISTF
SWDHF
SATIA
SHREYANIND
GTRA