Akzo Nobel N.V. (AKZA.AS)

EUR 54.62

(-3.84%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 57.5 58.14 57.0 57.88 518.9 Thousand
21 Jun, 2024 59.42 59.46 56.58 57.64 1.22 Million
20 Jun, 2024 58.98 59.6 58.95 59.44 292.28 Thousand
19 Jun, 2024 58.98 59.18 58.64 58.82 300.28 Thousand
18 Jun, 2024 58.9 59.12 58.46 59.12 397.66 Thousand
17 Jun, 2024 58.18 58.76 58.08 58.76 501.7 Thousand
14 Jun, 2024 59.9 59.98 57.72 58.1 571.05 Thousand
13 Jun, 2024 60.72 61.06 59.96 59.96 462.2 Thousand
12 Jun, 2024 60.94 61.02 60.32 60.92 336.54 Thousand
11 Jun, 2024 61.4 61.54 60.62 60.92 365.66 Thousand