Akzo Nobel N.V. (AKZA.AS)

EUR 54.62

(-3.84%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 56.56 56.96 55.66 56.6 627.55 Thousand
22 Jul, 2024 57.46 58.78 57.14 58.34 435.91 Thousand
19 Jul, 2024 57.8 58.12 56.92 57.08 538.68 Thousand
18 Jul, 2024 58.44 59.06 58.06 58.62 473.32 Thousand
17 Jul, 2024 57.6 58.4 57.46 58.3 479.76 Thousand
16 Jul, 2024 57.38 57.82 57.08 57.66 385.9 Thousand
15 Jul, 2024 58.28 58.3 57.56 57.56 281.13 Thousand
12 Jul, 2024 57.44 58.36 57.2 58.24 540 Thousand
11 Jul, 2024 56.58 57.48 56.02 57.2 402.48 Thousand
10 Jul, 2024 56.14 56.52 55.98 56.18 530.1 Thousand