Akzo Nobel N.V. (AKZA.AS)

EUR 57.26

(3.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 58.46 59.18 58.4 58.48 380.33 Thousand
30 Oct, 2024 59.08 59.28 58.42 58.72 297.4 Thousand
29 Oct, 2024 59.8 60.64 59.4 59.44 444.63 Thousand
28 Oct, 2024 59.4 59.98 59.02 59.7 339.22 Thousand
25 Oct, 2024 59.86 60.04 59.22 59.46 376.38 Thousand
24 Oct, 2024 60.94 61.06 59.66 59.82 548.3 Thousand
23 Oct, 2024 61.0 61.32 59.5 60.88 1.06 Million
22 Oct, 2024 63.1 63.48 61.84 63.1 492.57 Thousand
21 Oct, 2024 63.26 63.8 63.26 63.28 295.16 Thousand
18 Oct, 2024 63.06 63.86 63.06 63.4 340.21 Thousand