Akzo Nobel N.V. (AKZA.AS)

EUR 51.2

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 53.6 53.72 52.92 53.4 617.17 Thousand
07 Aug, 2024 53.94 54.84 53.72 54.0 553.44 Thousand
06 Aug, 2024 54.22 54.58 53.48 53.64 459.8 Thousand
05 Aug, 2024 55.0 55.12 52.82 53.76 629.32 Thousand
02 Aug, 2024 55.88 56.28 55.7 55.9 645.17 Thousand
01 Aug, 2024 57.0 57.04 56.04 56.2 286.48 Thousand
31 Jul, 2024 57.56 57.98 57.06 57.12 436.54 Thousand
30 Jul, 2024 57.0 57.32 56.4 57.06 321.54 Thousand
29 Jul, 2024 57.06 57.12 56.38 56.76 342.91 Thousand
26 Jul, 2024 57.02 57.22 56.68 56.68 531.07 Thousand