Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 950.0 963.8 881.2 958.8 802.95 Thousand
08 Nov, 2023 669.0 708.5 655.3 695.7 118.35 Thousand
07 Nov, 2023 676.8 690.7 668.2 668.9 83.66 Thousand
06 Nov, 2023 714.0 715.9 678.7 686.4 114.83 Thousand
03 Nov, 2023 672.4 719.6 672.1 708.8 146.79 Thousand
02 Nov, 2023 665.0 692.2 660.5 666.0 141.7 Thousand
01 Nov, 2023 636.0 657.2 633.6 648.7 83.02 Thousand
31 Oct, 2023 630.0 639.4 622.8 633.9 106.5 Thousand
30 Oct, 2023 647.8 647.8 627.3 633.0 87.15 Thousand
27 Oct, 2023 673.0 677.6 638.2 640.0 101.45 Thousand