Adyen N.V. (ADYEN.AS)
EUR 1483.8
(1.05%)
EUR 1483.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 668.3 | 675.5 | 663.0 | 672.1 | 85.18 Thousand |
| 27 Sep, 2023 | 673.8 | 701.6 | 669.6 | 673.5 | 225.45 Thousand |
| 26 Sep, 2023 | 637.6 | 651.1 | 631.2 | 649.4 | 108.7 Thousand |
| 25 Sep, 2023 | 647.2 | 650.0 | 634.4 | 646.1 | 113.03 Thousand |
| 22 Sep, 2023 | 629.4 | 652.4 | 626.9 | 650.1 | 135.27 Thousand |
| 21 Sep, 2023 | 654.0 | 661.6 | 620.8 | 630.8 | 213.15 Thousand |
| 20 Sep, 2023 | 647.1 | 674.6 | 643.1 | 663.9 | 133.48 Thousand |
| 19 Sep, 2023 | 663.7 | 675.0 | 647.0 | 648.6 | 178.84 Thousand |
| 18 Sep, 2023 | 717.9 | 717.9 | 672.5 | 674.1 | 177.51 Thousand |
| 15 Sep, 2023 | 707.2 | 723.3 | 703.1 | 717.9 | 296.01 Thousand |
SONACOMS
2146
SCI
GOR
HAWEL
4464