Adyen N.V. (ADYEN.AS)
EUR 1483.8
(1.05%)
EUR 1483.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 756.6 | 768.0 | 741.2 | 749.7 | 131 Thousand |
| 11 Oct, 2023 | 729.5 | 751.0 | 723.1 | 745.3 | 152.95 Thousand |
| 10 Oct, 2023 | 709.0 | 740.4 | 709.0 | 732.1 | 120.02 Thousand |
| 09 Oct, 2023 | 734.0 | 734.0 | 702.3 | 702.8 | 113.18 Thousand |
| 06 Oct, 2023 | 721.5 | 739.0 | 715.8 | 737.9 | 140.89 Thousand |
| 05 Oct, 2023 | 705.0 | 721.6 | 699.4 | 707.8 | 105.73 Thousand |
| 04 Oct, 2023 | 683.5 | 713.6 | 676.3 | 700.1 | 101.51 Thousand |
| 03 Oct, 2023 | 700.4 | 705.4 | 691.9 | 694.6 | 94.97 Thousand |
| 02 Oct, 2023 | 708.6 | 724.7 | 700.4 | 705.1 | 122.14 Thousand |
| 29 Sep, 2023 | 676.3 | 710.0 | 676.3 | 705.7 | 139.76 Thousand |
SONACOMS
2146
SCI
GOR
HAWEL
4464