Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1167.0 1176.0 1135.4 1155.4 71.76 Thousand
06 Dec, 2023 1139.2 1164.2 1130.6 1154.0 81.18 Thousand
05 Dec, 2023 1120.0 1140.4 1105.2 1134.6 77.89 Thousand
04 Dec, 2023 1079.2 1121.4 1079.2 1119.8 81.41 Thousand
01 Dec, 2023 1072.0 1096.8 1072.0 1082.8 72.88 Thousand
30 Nov, 2023 1088.6 1096.0 1065.4 1071.0 103.11 Thousand
29 Nov, 2023 1094.0 1119.8 1087.8 1087.8 79.15 Thousand
28 Nov, 2023 1087.4 1092.8 1071.8 1088.8 51.29 Thousand
27 Nov, 2023 1077.2 1101.8 1077.2 1090.4 84.73 Thousand
24 Nov, 2023 1058.4 1089.4 1058.4 1073.6 85.43 Thousand