Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1148.0 1154.0 1133.8 1147.0 56.6 Thousand
08 Jan, 2024 1116.8 1150.6 1111.8 1144.2 56.77 Thousand
05 Jan, 2024 1109.6 1131.2 1095.2 1129.8 67.9 Thousand
04 Jan, 2024 1130.6 1139.0 1095.2 1123.0 89.61 Thousand
03 Jan, 2024 1159.8 1168.4 1127.0 1137.0 58.8 Thousand
02 Jan, 2024 1162.2 1174.6 1143.4 1159.2 58.28 Thousand
29 Dec, 2023 1165.0 1189.2 1163.2 1166.6 50.71 Thousand
28 Dec, 2023 1180.0 1184.8 1155.6 1169.6 48.34 Thousand
27 Dec, 2023 1160.0 1191.0 1158.0 1178.4 52.05 Thousand
22 Dec, 2023 1154.8 1168.8 1152.0 1168.0 52.16 Thousand