Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1157.0 1173.8 1155.4 1166.6 53.54 Thousand
20 Dec, 2023 1177.8 1179.2 1158.4 1172.0 69.94 Thousand
19 Dec, 2023 1177.4 1198.6 1174.0 1185.6 55.86 Thousand
18 Dec, 2023 1184.0 1191.4 1167.4 1177.2 70.25 Thousand
15 Dec, 2023 1180.0 1201.0 1171.0 1196.0 167.16 Thousand
14 Dec, 2023 1218.0 1231.0 1140.8 1186.4 142.62 Thousand
13 Dec, 2023 1203.2 1214.6 1182.2 1190.0 89.55 Thousand
12 Dec, 2023 1215.4 1221.4 1192.6 1209.0 89.87 Thousand
11 Dec, 2023 1201.4 1219.2 1198.0 1217.6 117.49 Thousand
08 Dec, 2023 1183.0 1204.6 1176.6 1186.8 127.2 Thousand