Acomo N.V. (ACOMO.AS)

EUR 21.45

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 17.1 17.38 17.1 17.26 20.5 Thousand
14 Nov, 2024 17.1 17.2 17.04 17.14 29.17 Thousand
13 Nov, 2024 17.12 17.26 17.1 17.1 23.86 Thousand
12 Nov, 2024 17.36 17.36 17.12 17.12 17.67 Thousand
11 Nov, 2024 17.48 17.48 17.32 17.4 8273.00
08 Nov, 2024 17.4 17.48 17.3 17.36 6142.00
07 Nov, 2024 17.24 17.42 17.24 17.32 6951.00
06 Nov, 2024 17.3 17.5 17.24 17.24 12.97 Thousand
05 Nov, 2024 17.36 17.46 17.28 17.4 19.22 Thousand
04 Nov, 2024 17.52 17.7 17.36 17.36 26.76 Thousand