EUR 20.7
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 17.52 | 17.52 | 17.36 | 17.42 | 10.11 Thousand |
11 Dec, 2024 | 17.44 | 17.5 | 17.44 | 17.5 | 7243.00 |
10 Dec, 2024 | 17.54 | 17.64 | 17.5 | 17.5 | 12.42 Thousand |
09 Dec, 2024 | 17.6 | 17.6 | 17.48 | 17.5 | 9929.00 |
06 Dec, 2024 | 17.62 | 17.76 | 17.48 | 17.6 | 13.11 Thousand |
05 Dec, 2024 | 17.62 | 17.7 | 17.5 | 17.68 | 36.59 Thousand |
04 Dec, 2024 | 17.6 | 17.64 | 17.54 | 17.56 | 6276.00 |
03 Dec, 2024 | 17.54 | 17.6 | 17.44 | 17.44 | 11.68 Thousand |
02 Dec, 2024 | 17.6 | 17.84 | 17.5 | 17.5 | 34.68 Thousand |
29 Nov, 2024 | 17.5 | 17.58 | 17.44 | 17.5 | 11.35 Thousand |
PETS
FFOXF
PEUG
IIJIF
6346
TAH