EUR 20.7
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 17.4 | 17.42 | 17.26 | 17.34 | 10.11 Thousand |
27 Dec, 2024 | 17.26 | 17.38 | 17.22 | 17.36 | 29.22 Thousand |
24 Dec, 2024 | 17.18 | 17.24 | 17.14 | 17.22 | 22.74 Thousand |
23 Dec, 2024 | 17.22 | 17.24 | 17.1 | 17.1 | 19.65 Thousand |
20 Dec, 2024 | 17.24 | 17.32 | 17.1 | 17.32 | 30.74 Thousand |
19 Dec, 2024 | 17.24 | 17.32 | 17.2 | 17.24 | 20.41 Thousand |
18 Dec, 2024 | 17.3 | 17.4 | 17.26 | 17.26 | 17.67 Thousand |
17 Dec, 2024 | 17.32 | 17.4 | 17.22 | 17.3 | 25.41 Thousand |
16 Dec, 2024 | 17.38 | 17.42 | 17.28 | 17.42 | 23.31 Thousand |
13 Dec, 2024 | 17.42 | 17.56 | 17.38 | 17.38 | 6980.00 |
PETS
FFOXF
PEUG
IIJIF
6346
TAH