Acomo N.V. (ACOMO.AS)
EUR 21.7
(0.23%)
EUR 21.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 20.2 | 20.65 | 20.1 | 20.5 | 59.63 Thousand |
| 07 Apr, 2025 | 19.7 | 20.5 | 19.34 | 19.84 | 87.06 Thousand |
| 04 Apr, 2025 | 20.7 | 20.85 | 20.1 | 20.3 | 137.21 Thousand |
| 03 Apr, 2025 | 21.25 | 21.5 | 20.65 | 20.7 | 53.24 Thousand |
| 02 Apr, 2025 | 21.4 | 21.75 | 21.4 | 21.6 | 20.15 Thousand |
| 01 Apr, 2025 | 21.5 | 21.6 | 21.4 | 21.5 | 6635.00 |
| 31 Mar, 2025 | 21.35 | 21.4 | 21.2 | 21.4 | 23.18 Thousand |
| 28 Mar, 2025 | 21.2 | 21.35 | 21.15 | 21.35 | 18.07 Thousand |
| 27 Mar, 2025 | 21.25 | 21.35 | 20.95 | 21.15 | 21.68 Thousand |
| 26 Mar, 2025 | 21.55 | 21.55 | 21.3 | 21.3 | 9502.00 |
PETS
FFOXF
PEUG
IIJIF
6346
TAH