Acomo N.V. (ACOMO.AS)

EUR 20.7

(-2.82%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 17.88 18.0 17.88 17.88 4609.00
27 Jan, 2025 17.64 17.94 17.64 17.88 16.89 Thousand
24 Jan, 2025 17.78 17.88 17.62 17.62 9802.00
23 Jan, 2025 17.76 17.88 17.76 17.76 5178.00
22 Jan, 2025 18.14 18.14 17.82 17.82 13.4 Thousand
21 Jan, 2025 18.2 18.22 18.02 18.12 16.18 Thousand
20 Jan, 2025 18.14 18.26 18.04 18.04 24.01 Thousand
17 Jan, 2025 17.96 18.24 17.94 18.2 40.82 Thousand
16 Jan, 2025 17.82 17.94 17.82 17.94 4817.00
15 Jan, 2025 17.86 17.9 17.82 17.82 5794.00